Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:120.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00120000 | 2023-07-25 8:30AM EST | 2023-12-15 | 132.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR240119C00120000 | 2023-10-31 2:52PM EST | 2024-01-19 | 73.50 | 101.80 | 106.00 | 0.00 | - | 1 | 2 | 94.95% |
| DHR240315C00120000 | 2023-11-17 3:14PM EST | 2024-03-15 | 89.40 | 102.00 | 105.90 | 0.00 | - | 1 | 2 | 65.87% |
| DHR240621C00120000 | 2023-09-20 10:57AM EST | 2024-06-21 | 140.80 | 131.50 | 135.50 | 0.00 | - | - | 1 | 149.19% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00120000 | 2023-10-30 10:26AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 25.00% |
| DHR240419P00120000 | 2023-08-03 8:41AM EST | 2024-04-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 51.15% |
| DHR240517P00120000 | 2023-07-17 8:31AM EST | 2024-05-17 | 0.76 | 0.00 | 0.85 | 0.00 | - | 2 | 15 | 51.22% |
| DHR240621P00120000 | 2023-10-27 2:51PM EST | 2024-06-21 | 1.46 | 0.00 | 1.80 | 0.00 | - | 128 | 129 | 54.27% |
| DHR250117P00120000 | 2023-10-17 10:09AM EST | 2025-01-17 | 1.85 | 1.55 | 5.00 | 0.00 | - | 2 | 1 | 49.60% |
| DHR260116P00120000 | 2023-11-27 9:31AM EST | 2026-01-16 | 2.20 | 1.00 | 3.80 | 0.00 | - | 2 | 3 | 33.45% |
© 2023 Yahoo. All rights reserved.