Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:120.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00120000 | 2023-02-01 4:36PM EDT | 2023-06-16 | 151.00 | 132.50 | 136.90 | 0.00 | - | - | 2 | 109.58% |
| DHR240119C00120000 | 2023-02-06 4:22PM EDT | 2024-01-19 | 149.03 | 131.00 | 135.50 | 0.00 | - | - | 1 | 59.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616P00120000 | 2023-03-01 3:55PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 447 | 71.19% |
| DHR240119P00120000 | 2023-03-16 12:37PM EDT | 2024-01-19 | 1.20 | 0.10 | 1.60 | 0.00 | - | 1 | 160 | 50.22% |
© 2023 Yahoo. All rights reserved.
