Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.04+2.24 (+0.90%)
At close: 04:05PM EDT
253.88 +1.84 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C001200002023-02-01 4:36PM EDT2023-06-16151.00132.50136.900.00--2109.58%
DHR240119C001200002023-02-06 4:22PM EDT2024-01-19149.03131.00135.500.00--159.74%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616P001200002023-03-01 3:55PM EDT2023-06-160.250.000.450.00-144771.19%
DHR240119P001200002023-03-16 12:37PM EDT2024-01-191.200.101.600.00-116050.22%