Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00120000 | 2024-07-25 10:15AM EDT | 2024-12-20 | 154.80 | 154.10 | 158.00 | 0.00 | - | 2 | 23 | 81.40% |
| DHR250117C00120000 | 2024-01-17 2:01PM EDT | 2025-01-17 | 110.80 | 133.00 | 137.50 | 0.00 | - | - | 1 | 0.00% |
| DHR250620C00120000 | 2024-07-26 3:49PM EDT | 2025-06-20 | 159.00 | 157.00 | 161.50 | +2.20 | +1.40% | 26 | 101 | 67.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00120000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.45 | -0.22 | -48.89% | 45 | 45 | 52.25% |
| DHR260116P00120000 | 2024-07-19 3:35PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.30 | 0.00 | - | 8 | 10 | 43.20% |
© 2024 Yahoo. All rights reserved.