Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.01-0.30 (-0.13%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C001200002023-07-25 8:30AM EST2023-12-15132.600.000.000.00--10.00%
DHR240119C001200002023-10-31 2:52PM EST2024-01-1973.50101.80106.000.00-1294.95%
DHR240315C001200002023-11-17 3:14PM EST2024-03-1589.40102.00105.900.00-1265.87%
DHR240621C001200002023-09-20 10:57AM EST2024-06-21140.80131.50135.500.00--1149.19%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P001200002023-10-30 10:26AM EST2024-01-190.250.000.000.00-20325.00%
DHR240419P001200002023-08-03 8:41AM EST2024-04-190.380.000.500.00-4351.15%
DHR240517P001200002023-07-17 8:31AM EST2024-05-170.760.000.850.00-21551.22%
DHR240621P001200002023-10-27 2:51PM EST2024-06-211.460.001.800.00-12812954.27%
DHR250117P001200002023-10-17 10:09AM EST2025-01-171.851.555.000.00-2149.60%
DHR260116P001200002023-11-27 9:31AM EST2026-01-162.201.003.800.00-2333.45%