Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.80+0.96 (+0.36%)
At close: 04:00PM EDT
264.81 -0.99 (-0.37%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001200002023-12-14 11:17AM EDT2024-06-21109.80105.50110.000.00--10.00%
DHR250117C001200002024-01-17 2:01PM EDT2025-01-17110.80133.00137.500.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P001200002023-10-27 3:51PM EDT2024-06-211.460.001.800.00-128129141.65%
DHR250117P001200002024-03-18 1:18PM EDT2025-01-170.450.050.750.00-14550.61%
DHR260116P001200002023-12-26 10:30AM EDT2026-01-161.550.005.000.00-1647.93%