Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00110000 | 2024-01-31 10:32AM EDT | 2024-06-21 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00110000 | 2024-01-22 4:19PM EDT | 2025-01-17 | 126.30 | 143.00 | 146.40 | 0.00 | - | - | 2 | 81.58% |
| DHR260116C00110000 | 2023-12-22 2:27PM EDT | 2026-01-16 | 128.72 | 125.00 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00110000 | 2023-11-03 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 11 | 8 | 125.15% |
| DHR250117P00110000 | 2023-12-15 1:31PM EDT | 2025-01-17 | 0.35 | 0.20 | 1.85 | 0.00 | - | 5 | 5 | 53.52% |
| DHR260116P00110000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 40.17% |
© 2024 Yahoo. All rights reserved.