Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001100002024-01-31 10:32AM EDT2024-06-21140.300.000.000.00--10.00%
DHR250117C001100002024-01-22 4:19PM EDT2025-01-17126.30143.00146.400.00--20.00%
DHR260116C001100002023-12-22 2:27PM EDT2026-01-16128.72125.00130.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P001100002023-11-03 10:01AM EDT2024-06-210.450.002.250.00-118177.25%
DHR250117P001100002023-12-15 1:31PM EDT2025-01-170.350.201.850.00-5558.84%
DHR260116P001100002024-01-12 10:30AM EDT2026-01-160.800.002.200.00-11842.88%