Australia markets open in 5 hours 33 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C001000002024-02-14 4:06PM EDT2025-01-17150.10151.00155.500.00-25370.00%
DHR260116C001000002024-04-25 2:24PM EDT2026-01-16154.00168.00172.000.00--063.47%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P001000002024-02-06 4:46PM EDT2025-01-170.150.001.400.00-22527560.67%
DHR260116P001000002024-01-12 10:30AM EDT2026-01-160.550.005.000.00--157.23%