Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 10 | 1,805 | 2024-05-17 | 27.62 | 0.00 | - | 4 | 0 |
| 0.45 | +0.12 | +36.36% | 2 | 869 | 2024-06-21 | 49.50 | 0.00 | - | 2 | 0 |
| 1.10 | +0.33 | +42.86% | 8 | 20 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 275 | 2024-09-20 | 34.52 | 0.00 | - | 1 | 55 |
| 11.74 | 0.00 | - | - | 1 | 2024-12-20 | 34.52 | 0.00 | - | 2 | 12 |
| 9.40 | 0.00 | - | 16 | 520 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 240 |
| 18.20 | 0.00 | - | 4 | 83 | 2025-06-20 | 37.10 | 0.00 | - | 5 | 10 |
| 31.79 | 0.00 | - | 20 | 21 | 2026-01-16 | 44.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.