Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.10 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 2 | 7 |
| 33.50 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.55 | +0.30 | +120.00% | 1 | 1,215 |
| 29.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 4 |
| 35.11 | 0.00 | - | 2 | 125 | 2024-06-21 | 0.90 | -0.15 | -14.29% | 97 | 555 |
| 35.10 | +0.10 | +0.29% | 1 | 2 | 2024-09-20 | 3.80 | -0.20 | -5.00% | 18 | 396 |
| 44.90 | 0.00 | - | 1 | 175 | 2025-01-17 | 7.80 | +0.50 | +6.85% | 3 | 527 |
| - | - | - | - | - | 2025-06-20 | 10.80 | 0.00 | - | 169 | 166 |
| 62.20 | 0.00 | - | 1 | 73 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.