Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.17+1.24 (+0.50%)
At close: 04:03PM EDT
248.01 -0.16 (-0.06%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.100.00-13
-----2023-03-310.060.00-137
-----2023-04-060.23-0.54-70.13%2110
-----2023-04-141.920.00-10122
47.580.00-112023-04-210.550.00-1208
-----2023-05-191.40+0.10+7.69%8189
48.760.00-2152023-06-162.850.00-3544
-----2023-09-154.800.00-494
62.700.00-11652024-01-197.220.00-1196
81.780.00--12024-06-2111.700.00-312
77.000.00-1162025-01-1711.400.00-114