Australia markets open in 2 hours 52 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.38+3.62 (+1.65%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.250.00-1902023-12-010.050.00-239
9.630.00-1712023-12-080.08-0.09-52.94%1012
23.30+3.70+18.88%5028622023-12-150.300.00-5656
20.200.00-132023-12-220.500.00-47
-----2023-12-290.750.00-13
-----2024-01-051.030.00-23
22.700.00-14072024-01-191.36-0.54-28.42%18644
26.600.00-16662024-03-153.95-0.97-19.72%7746
65.600.00-1112024-04-192.750.00-1019
66.100.00--22024-05-174.90-1.40-22.22%512
35.600.00-1352024-06-217.40-0.90-10.84%362
45.60+0.85+1.90%1602025-01-1711.70-0.70-5.65%1321
36.950.00-222026-01-1621.400.00-5061