Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EST. Market open.
Strike:200.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 1 | 90 | 2023-12-01 | 0.05 | 0.00 | - | 2 | 39 |
| 9.63 | 0.00 | - | 1 | 71 | 2023-12-08 | 0.08 | -0.09 | -52.94% | 10 | 12 |
| 23.30 | +3.70 | +18.88% | 502 | 862 | 2023-12-15 | 0.30 | 0.00 | - | 5 | 656 |
| 20.20 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-12-29 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-05 | 1.03 | 0.00 | - | 2 | 3 |
| 22.70 | 0.00 | - | 1 | 407 | 2024-01-19 | 1.36 | -0.54 | -28.42% | 18 | 644 |
| 26.60 | 0.00 | - | 1 | 666 | 2024-03-15 | 3.95 | -0.97 | -19.72% | 7 | 746 |
| 65.60 | 0.00 | - | 1 | 11 | 2024-04-19 | 2.75 | 0.00 | - | 10 | 19 |
| 66.10 | 0.00 | - | - | 2 | 2024-05-17 | 4.90 | -1.40 | -22.22% | 5 | 12 |
| 35.60 | 0.00 | - | 1 | 35 | 2024-06-21 | 7.40 | -0.90 | -10.84% | 3 | 62 |
| 45.60 | +0.85 | +1.90% | 1 | 60 | 2025-01-17 | 11.70 | -0.70 | -5.65% | 1 | 321 |
| 36.95 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.40 | 0.00 | - | 50 | 61 |
© 2023 Yahoo. All rights reserved.