Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.25 | 0.00 | - | 21 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | - | 1 |
| 49.29 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | - | 3 |
| 47.10 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 159 |
| 60.40 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.80 | 0.00 | - | 214 | 2,163 |
| 49.35 | 0.00 | - | 10 | 64 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 443 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 1 | 7 |
| 64.22 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.