Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-31 | 0.06 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2023-04-06 | 0.23 | -0.54 | -70.13% | 2 | 110 |
| - | - | - | - | - | 2023-04-14 | 1.92 | 0.00 | - | 10 | 122 |
| 47.58 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.55 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2023-05-19 | 1.40 | +0.10 | +7.69% | 81 | 89 |
| 48.76 | 0.00 | - | 2 | 15 | 2023-06-16 | 2.85 | 0.00 | - | 3 | 544 |
| - | - | - | - | - | 2023-09-15 | 4.80 | 0.00 | - | 4 | 94 |
| 62.70 | 0.00 | - | 11 | 65 | 2024-01-19 | 7.22 | 0.00 | - | 1 | 196 |
| 81.78 | 0.00 | - | - | 1 | 2024-06-21 | 11.70 | 0.00 | - | 3 | 12 |
| 77.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
