Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 8 |
| 39.60 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-09-20 | 1.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-12-20 | 2.55 | 0.00 | - | - | 5 |
| 64.80 | 0.00 | - | 1 | 102 | 2025-01-17 | 2.95 | 0.00 | - | 100 | 292 |
| 69.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 1 |
| 67.80 | 0.00 | - | 6 | 33 | 2026-01-16 | 7.60 | -1.60 | -17.39% | 2 | 82 |
© 2024 Yahoo. All rights reserved.