Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C003200002024-03-06 3:49PM EDT2024-06-210.550.000.750.00-1743.56%
DHR240920C003200002024-05-03 3:50PM EDT2024-09-200.450.550.700.00-199720.83%
DHR241220C003200002024-05-15 11:08AM EDT2024-12-202.652.803.100.00-74822.63%
DHR250117C003200002024-05-23 3:57PM EDT2025-01-173.503.505.800.00-111126.20%
DHR250620C003200002024-05-21 2:33PM EDT2025-06-2011.409.8010.900.00-10010026.40%
DHR260116C003200002024-05-21 12:10PM EDT2026-01-1620.4016.3019.000.00-12528.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P003200002023-03-08 1:23PM EDT2024-06-2172.2171.0075.500.00--4118.88%
DHR250117P003200002023-08-22 11:19AM EDT2025-01-1769.1868.2072.700.00-10040.08%