Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00320000 | 2023-09-28 10:34AM EDT | 2024-05-17 | 2.80 | 2.50 | 2.85 | 0.00 | - | 3 | 48 | 101.42% |
DHR240621C00320000 | 2024-03-06 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 40.50% |
DHR240920C00320000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.55 | -0.30 | -40.00% | 1 | 997 | 22.61% |
DHR241220C00320000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 1.70 | 1.75 | 1.95 | 0.00 | - | 37 | 47 | 22.99% |
DHR250117C00320000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.70 | -0.40 | -14.55% | 1 | 109 | 23.63% |
DHR260116C00320000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 15.04 | 11.10 | 13.70 | 0.00 | - | 2 | 22 | 27.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00320000 | 2023-03-08 1:23PM EDT | 2024-06-21 | 72.21 | 71.00 | 75.50 | 0.00 | - | - | 4 | 60.33% |
DHR250117P00320000 | 2023-08-22 11:19AM EDT | 2025-01-17 | 69.18 | 68.20 | 72.70 | 0.00 | - | 10 | 0 | 19.04% |