Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00290000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 33 | 661 | 58.03% |
| DHR240621C00290000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 0.19 | 0.00 | 2.25 | 0.00 | - | 2 | 429 | 36.67% |
| DHR240920C00290000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.30 | 0.00 | - | 2 | 990 | 21.98% |
| DHR241220C00290000 | 2024-04-26 10:27AM EDT | 2024-12-20 | 6.20 | 5.90 | 6.20 | 0.00 | - | 3 | 17 | 24.37% |
| DHR250117C00290000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.60 | 0.00 | - | 3 | 2,159 | 25.12% |
| DHR250620C00290000 | 2024-04-25 2:58PM EDT | 2025-06-20 | 14.60 | 12.10 | 14.50 | 0.00 | - | 16 | 19 | 27.34% |
| DHR260116C00290000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 23.01 | 22.00 | 23.20 | +0.67 | +3.00% | 2 | 42 | 29.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00290000 | 2023-08-04 1:41PM EDT | 2024-05-17 | 37.00 | 28.80 | 32.50 | 0.00 | - | 9 | 16 | 0.00% |
| DHR240621P00290000 | 2024-01-09 11:54AM EDT | 2024-06-21 | 50.55 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 46.03% |
| DHR240920P00290000 | 2024-03-08 3:27PM EDT | 2024-09-20 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 30.93% |
| DHR250117P00290000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 43.00 | 40.60 | 43.30 | 0.00 | - | 2 | 14 | 13.94% |
© 2024 Yahoo. All rights reserved.