Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00280000 | 2024-05-22 10:51AM EDT | 2024-06-07 | 0.50 | 0.30 | 1.40 | +0.07 | +16.28% | 1 | 1 | 24.66% |
| DHR240614C00280000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 0.72 | 0.45 | 1.05 | 0.00 | - | 1 | 5 | 18.56% |
| DHR240621C00280000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 1.28 | 0.85 | 1.30 | +0.38 | +42.22% | 16 | 921 | 17.52% |
| DHR240628C00280000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 1.75 | 1.40 | 1.95 | 0.00 | - | 2 | 11 | 18.48% |
| DHR240719C00280000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | +0.41 | +14.19% | 71 | 316 | 18.74% |
| DHR240920C00280000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 8.56 | 8.30 | 8.70 | +0.56 | +7.00% | 9 | 319 | 22.60% |
| DHR241220C00280000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 15.60 | 14.80 | 15.70 | +1.60 | +11.43% | 1 | 232 | 25.89% |
| DHR250117C00280000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 16.74 | 16.40 | 18.10 | +0.28 | +1.70% | 5 | 534 | 27.12% |
| DHR250620C00280000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 26.40 | 26.20 | 27.30 | 0.00 | - | 6 | 89 | 29.49% |
| DHR260116C00280000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 32.10 | 36.90 | 39.00 | 0.00 | - | 20 | 22 | 32.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00280000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 13.50 | 11.40 | 13.90 | 0.00 | - | 1 | 3 | 16.47% |
| DHR240920P00280000 | 2024-05-22 1:18PM EDT | 2024-09-20 | 16.50 | 16.20 | 19.00 | -0.20 | -1.20% | 1 | 66 | 18.28% |
| DHR241220P00280000 | 2024-05-22 11:44AM EDT | 2024-12-20 | 19.60 | 18.70 | 21.20 | -1.00 | -4.85% | 1 | 106 | 16.69% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 41.27% |
| DHR250620P00280000 | 2024-05-06 11:41AM EDT | 2025-06-20 | 37.10 | 23.80 | 26.70 | 0.00 | - | 5 | 10 | 17.36% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 28.87% |
© 2024 Yahoo. All rights reserved.