Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.03% |
| DHR240517C00270000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 26 | 2,760 | 25.68% |
| DHR240524C00270000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.25 | -0.26 | -65.00% | 26 | 43 | 22.10% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 0.50 | 0.15 | 0.25 | 0.00 | - | 6 | 2,001 | 18.75% |
| DHR240621C00270000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 7 | 1,615 | 18.70% |
| DHR240719C00270000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.10 | +0.10 | +5.26% | 9 | 72 | 19.34% |
| DHR240920C00270000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 5.66 | 5.60 | 6.10 | 0.00 | - | 7 | 270 | 22.55% |
| DHR241220C00270000 | 2024-05-07 1:26PM EDT | 2024-12-20 | 11.40 | 11.30 | 11.70 | -0.64 | -5.32% | 1 | 543 | 25.24% |
| DHR250117C00270000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 13.50 | 12.70 | 13.10 | 0.00 | - | 13 | 975 | 25.58% |
| DHR250620C00270000 | 2024-05-07 2:25PM EDT | 2025-06-20 | 20.40 | 20.20 | 21.20 | -0.46 | -2.21% | 7 | 113 | 28.06% |
| DHR260116C00270000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 30.60 | 29.40 | 30.80 | 0.00 | - | 4 | 161 | 30.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 19.60 | 19.40 | 23.30 | 0.00 | - | 4 | 20 | 49.82% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 23.50 | 19.40 | 23.40 | 0.00 | - | - | 0 | 33.62% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 50.38% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 23.20 | 24.60 | 0.00 | - | 1 | 64 | 17.11% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 25.70 | 28.10 | 0.00 | - | 19 | 130 | 17.55% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 29.70 | 30.90 | 0.00 | - | 2 | 2 | 16.79% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 32.30 | 35.50 | 0.00 | - | 1 | 43 | 17.39% |
© 2024 Yahoo. All rights reserved.