Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 31.79% |
| DHR240517C00265000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 2 | 60 | 20.66% |
| DHR240524C00265000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 18.78% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 2024-05-31 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 233 | 18.87% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.