Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00260000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 16 | 28 | 22.66% |
| DHR240510C00260000 | 2024-04-26 1:05PM EDT | 2024-05-10 | 0.40 | 0.15 | 2.00 | -0.05 | -11.11% | 2 | 55 | 33.72% |
| DHR240517C00260000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | +0.10 | +13.33% | 17 | 1,061 | 19.80% |
| DHR240524C00260000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 3.30 | 0.35 | 1.30 | 0.00 | - | 1 | 2 | 20.18% |
| DHR240531C00260000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 1.96 | 1.40 | 2.90 | 0.00 | - | 3 | 20 | 25.10% |
| DHR240621C00260000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 3.40 | 2.90 | 3.10 | +0.20 | +6.25% | 83 | 949 | 20.48% |
| DHR240920C00260000 | 2024-04-26 3:28PM EDT | 2024-09-20 | 10.40 | 9.80 | 10.20 | -0.10 | -0.95% | 28 | 712 | 25.01% |
| DHR241220C00260000 | 2024-04-26 10:27AM EDT | 2024-12-20 | 15.80 | 14.00 | 16.60 | -0.94 | -5.62% | 2 | 19 | 27.85% |
| DHR250117C00260000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 18.20 | 16.40 | 18.80 | -1.90 | -9.45% | 4 | 527 | 28.98% |
| DHR250620C00260000 | 2024-04-24 1:35PM EDT | 2025-06-20 | 29.00 | 24.00 | 26.90 | 0.00 | - | 2 | 11 | 30.75% |
| DHR260116C00260000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 38.20 | 34.90 | 36.20 | 0.00 | - | 2 | 11 | 32.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00260000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 7.78 | 12.30 | 14.70 | 0.00 | - | 3 | 2 | 40.14% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 12.70 | 15.10 | 0.00 | - | 2 | 0 | 31.43% |
| DHR240517P00260000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.30 | 11.80 | 15.10 | 0.00 | - | 1 | 75 | 25.67% |
| DHR240621P00260000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 12.10 | 14.20 | 16.10 | 0.00 | - | 3 | 411 | 19.15% |
| DHR240920P00260000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 19.45 | 17.10 | 18.80 | 0.00 | - | 6 | 886 | 16.85% |
| DHR250117P00260000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 22.50 | 21.80 | 24.20 | -0.70 | -3.02% | 150 | 424 | 19.33% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 25.40 | 25.80 | 26.90 | 0.00 | - | 110 | 128 | 18.00% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 29.70 | 30.90 | 0.00 | - | 1 | 5 | 17.83% |
© 2024 Yahoo. All rights reserved.