Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00257500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.95 | -0.39 | -79.59% | 21 | 6 | 28.20% |
| DHR240517C00257500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.78 | 0.60 | 0.75 | -0.02 | -2.50% | 8 | 40 | 18.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00257500 | 2024-04-24 11:31AM EDT | 2024-05-17 | 9.80 | 9.10 | 9.90 | 0.00 | - | - | 6 | 18.58% |
© 2024 Yahoo. All rights reserved.