Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00247500 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.65 | 0.80 | 0.95 | -1.91 | -74.61% | 25 | 555 | 17.16% |
| DHR240510C00247500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 2.50 | 2.50 | 2.70 | -0.20 | -7.41% | 75 | 91 | 19.50% |
| DHR240517C00247500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 3.80 | 3.60 | 3.90 | +0.20 | +5.56% | 48 | 47 | 20.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00247500 | 2024-05-02 9:57AM EDT | 2024-05-03 | 4.40 | 1.30 | 1.70 | +1.30 | +41.94% | 1 | 51 | 18.41% |
| DHR240510P00247500 | 2024-05-01 10:08AM EDT | 2024-05-10 | 3.60 | 2.90 | 3.10 | 0.00 | - | 16 | 33 | 17.81% |
| DHR240517P00247500 | 2024-05-02 10:30AM EDT | 2024-05-17 | 5.60 | 3.80 | 4.00 | +0.60 | +12.00% | 1 | 55 | 17.74% |
© 2024 Yahoo. All rights reserved.