Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00245000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 6.70 | 19.20 | 22.90 | 0.00 | - | 2 | 2 | 63.01% |
| DHR240531C00245000 | 2024-05-14 10:47AM EDT | 2024-05-31 | 11.95 | 19.40 | 23.40 | 0.00 | - | 1 | 5 | 48.30% |
| DHR240607C00245000 | 2024-05-14 10:25AM EDT | 2024-06-07 | 14.01 | 20.20 | 23.80 | 0.00 | - | 2 | 1 | 41.76% |
| DHR240614C00245000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 21.30 | 20.30 | 24.20 | 0.00 | - | 3 | 2 | 38.11% |
| DHR240628C00245000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 18.72 | 20.90 | 24.90 | 0.00 | - | 2 | 0 | 33.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00245000 | 2024-05-15 3:03PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 32.13% |
| DHR240531P00245000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.55 | -0.30 | -85.71% | 1 | 71 | 29.79% |
| DHR240607P00245000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.61 | 0.10 | 0.45 | 0.00 | - | 1 | 11 | 23.19% |
© 2024 Yahoo. All rights reserved.