Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00240000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.00 | 0.00 | - | 3 | 689 | 54.93% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 10.50 | 13.30 | 15.40 | 0.00 | - | 1 | 2 | 34.69% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 15.50 | 13.40 | 16.10 | 0.00 | - | 1 | 0 | 32.25% |
| DHR240607C00240000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 9.94 | 14.40 | 15.90 | 0.00 | - | - | 1 | 26.98% |
| DHR240621C00240000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 13.38 | 15.10 | 18.10 | 0.00 | - | 1 | 700 | 30.03% |
| DHR240719C00240000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 15.00 | 16.50 | 19.00 | 0.00 | - | 1 | 10 | 25.64% |
| DHR240920C00240000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 21.79 | 22.10 | 24.20 | 0.00 | - | 2 | 39 | 28.08% |
| DHR241220C00240000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 26.29 | 27.90 | 30.40 | 0.00 | - | 2 | 5 | 30.02% |
| DHR250117C00240000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 28.90 | 29.30 | 32.00 | 0.00 | - | 3 | 295 | 30.33% |
| DHR250620C00240000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 38.45 | 39.30 | 41.50 | 0.00 | - | 1 | 3 | 33.30% |
| DHR260116C00240000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 40.60 | 47.60 | 51.10 | 0.00 | - | 4 | 17 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00240000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.03 | -13.04% | 32 | 2,188 | 26.95% |
| DHR240524P00240000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.45 | -0.20 | -30.77% | 1 | 24 | 21.09% |
| DHR240531P00240000 | 2024-05-09 1:12PM EDT | 2024-05-31 | 0.59 | 0.50 | 0.70 | -0.33 | -35.87% | 1 | 78 | 19.48% |
| DHR240607P00240000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 2.65 | 0.75 | 0.95 | 0.00 | - | 2 | 4 | 18.57% |
| DHR240621P00240000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 1.49 | 1.35 | 1.55 | -0.71 | -32.27% | 11 | 3,497 | 18.03% |
| DHR240628P00240000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 2.57 | 1.50 | 2.15 | 0.00 | - | 2 | 2 | 19.04% |
| DHR240719P00240000 | 2024-05-10 1:06PM EDT | 2024-07-19 | 3.00 | 2.60 | 2.80 | -0.50 | -14.29% | 26 | 207 | 17.91% |
| DHR240920P00240000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 5.70 | 5.30 | 5.70 | -0.80 | -12.31% | 11 | 1,208 | 18.76% |
| DHR241220P00240000 | 2024-05-08 1:45PM EDT | 2024-12-20 | 10.50 | 8.60 | 9.00 | 0.00 | - | 4 | 3 | 19.14% |
| DHR250117P00240000 | 2024-05-08 10:47AM EDT | 2025-01-17 | 11.90 | 9.60 | 10.00 | 0.00 | - | 5 | 644 | 19.35% |
| DHR250620P00240000 | 2024-05-10 3:30PM EDT | 2025-06-20 | 14.00 | 13.90 | 14.20 | -1.60 | -10.26% | 6 | 16 | 19.50% |
| DHR260116P00240000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 21.90 | 17.80 | 20.00 | 0.00 | - | 3 | 28 | 20.53% |
© 2024 Yahoo. All rights reserved.