Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503C00235000 | 2024-04-30 1:21PM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHR240510C00235000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DHR240517C00235000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503P00235000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
DHR240510P00235000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DHR240517P00235000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DHR240524P00235000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR240531P00235000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DHR240607P00235000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |