Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00225000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 20.70 | 20.30 | 22.80 | 0.00 | - | 2 | 2 | 144.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00225000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 186 | 73.83% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 43.26% |
| DHR240517P00225000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 28 | 29.15% |
| DHR240524P00225000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.50 | 0.30 | 0.45 | +0.10 | +25.00% | 10 | 12 | 25.46% |
| DHR240531P00225000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 2 | 7 | 23.76% |
© 2024 Yahoo. All rights reserved.