Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:222.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00222500 | 2024-04-30 1:03PM EDT | 2024-05-03 | 23.40 | 20.60 | 22.60 | 0.00 | - | 2 | 2 | 104.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00222500 | 2024-05-01 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 278 | 88.77% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 39 | 40.89% |
| DHR240517P00222500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 4 | 33.96% |
© 2024 Yahoo. All rights reserved.