Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240531C00215000 | 2024-04-11 11:45AM EDT | 2024-05-31 | 32.00 | 32.20 | 36.00 | 0.00 | - | - | 3 | 52.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00215000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 48.63% |
DHR240517P00215000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 0.83 | 0.00 | 1.30 | 0.00 | - | 7 | 36 | 50.98% |
DHR240524P00215000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 49.34% |