Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 147.06% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 90.99% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 40.94% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 45.22% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 67.80 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00195000 | 2024-04-23 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DHR240517P00195000 | 2023-09-19 10:23AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 95.03% |
| DHR240531P00195000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DHR240621P00195000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| DHR240920P00195000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250117P00195000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 29.88% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 3.13% |
© 2024 Yahoo. All rights reserved.