Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00190000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 50.90 | 55.60 | 59.50 | 0.00 | - | - | 1 | 68.82% |
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 62.67% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 30.37% |
| DHR250117C00190000 | 2024-02-22 10:32AM EDT | 2025-01-17 | 73.40 | 72.70 | 76.50 | 0.00 | - | 1 | 177 | 54.65% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 70.70 | 73.60 | 0.00 | - | 1 | 5 | 42.22% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 45.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 90.61% |
| DHR240621P00190000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 307 | 33.20% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 1.61 | 0.60 | 1.00 | 0.00 | - | 1 | 9 | 26.72% |
| DHR241220P00190000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 2.40 | 2.25 | 2.55 | 0.00 | - | 21 | 31 | 26.62% |
| DHR250117P00190000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 2.78 | 2.65 | 4.70 | +0.39 | +16.32% | 1 | 332 | 30.54% |
| DHR250620P00190000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 7.83 | 4.80 | 5.40 | 0.00 | - | - | 4 | 25.55% |
| DHR260116P00190000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 7.50 | 7.10 | 7.80 | -2.70 | -26.47% | 2 | 175 | 24.03% |
© 2024 Yahoo. All rights reserved.