Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.39-0.95 (-0.40%)
At close: 04:00PM EDT
239.96 +0.57 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001700002023-12-11 3:38PM EDT2024-06-2158.3658.0062.400.00-1200.00%
DHR240920C001700002024-04-02 9:30AM EDT2024-09-2080.800.000.000.00--00.00%
DHR250117C001700002024-01-16 1:22PM EDT2025-01-1769.7586.5090.200.00-22065.65%
DHR260116C001700002024-03-22 11:51AM EDT2026-01-16101.600.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240517P001700002023-09-21 1:09PM EDT2024-05-171.701.702.000.00-4385.86%
DHR240621P001700002024-04-02 10:03AM EDT2024-06-210.220.000.000.00-5012.50%
DHR240920P001700002024-01-30 10:58AM EDT2024-09-201.450.401.100.00-3833.40%
DHR250117P001700002024-04-02 10:20AM EDT2025-01-172.100.000.000.00-206.25%
DHR250620P001700002024-04-02 10:01AM EDT2025-06-203.700.000.000.00-106.25%
DHR260116P001700002024-02-21 11:36AM EDT2026-01-165.503.304.300.00-14623.57%