Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00125000 | 2023-09-20 3:47PM EDT | 2024-06-21 | 134.30 | 126.50 | 130.30 | 0.00 | - | 4 | 5 | 148.24% |
| DHR250117C00125000 | 2023-09-22 2:12PM EDT | 2025-01-17 | 133.27 | 130.00 | 134.50 | 0.00 | - | 1 | 37 | 76.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00125000 | 2023-08-03 9:37AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 199.12% |
| DHR240621P00125000 | 2024-01-23 4:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.85% |
| DHR250117P00125000 | 2023-11-06 3:24PM EDT | 2025-01-17 | 2.60 | 0.90 | 2.10 | 0.00 | - | 4 | 428 | 50.12% |
| DHR260116P00125000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 37 | 42.93% |
© 2024 Yahoo. All rights reserved.