Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00115000 | 2023-09-26 11:18AM EDT | 2024-06-21 | 137.50 | 136.00 | 140.00 | 0.00 | - | 1 | 1 | 165.28% |
| DHR250117C00115000 | 2023-09-07 11:43AM EDT | 2025-01-17 | 147.10 | 139.50 | 143.50 | 0.00 | - | 1 | 3 | 84.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00115000 | 2023-07-14 9:31AM EDT | 2024-05-17 | 0.43 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 211.23% |
| DHR240621P00115000 | 2023-11-15 11:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 117.68% |
| DHR250117P00115000 | 2023-12-05 10:53AM EDT | 2025-01-17 | 0.82 | 0.00 | 2.05 | 0.00 | - | 10 | 60 | 50.98% |
| DHR260116P00115000 | 2023-12-29 10:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | 4 | 23 | 46.94% |
© 2024 Yahoo. All rights reserved.