Australia markets open in 1 hour 50 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.11+1.31 (+0.49%)
At close: 04:00PM EDT
267.11 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001150002023-09-26 11:18AM EDT2024-06-21137.50136.00140.000.00-110.00%
DHR250117C001150002023-09-07 11:43AM EDT2025-01-17147.10139.50143.500.00-130.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P001150002023-11-15 11:33AM EDT2024-06-210.300.002.000.00-21151.90%
DHR250117P001150002023-12-05 10:53AM EDT2025-01-170.820.002.050.00-106056.23%
DHR260116P001150002023-12-29 10:30AM EDT2026-01-160.900.005.000.00-42350.31%