Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 2 | 13 | 16.00 | 0.20 | 0.00 | - | - | 1 |
| 4.31 | 0.00 | - | 4 | 27 | 17.00 | 0.05 | 0.00 | - | 10 | 11 |
| 2.25 | -0.01 | -0.44% | 10 | 58 | 18.00 | 0.25 | 0.00 | - | - | 4 |
| 1.35 | 0.00 | - | 1 | 60 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 110 | 281 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 40 | 21.00 | 1.26 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 30 | 22.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 92 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.