Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621C00017000 | 2024-05-17 10:33AM EDT | 17.00 | 4.20 | 1.50 | 6.50 | 0.00 | - | 5 | 10 | 200.68% |
| DBB240621C00019000 | 2024-05-24 9:30AM EDT | 19.00 | 2.70 | 0.05 | 5.00 | +1.10 | +68.75% | 2 | 0 | 52.05% |
| DBB240621C00020000 | 2024-05-20 11:16AM EDT | 20.00 | 1.80 | 1.20 | 3.10 | 0.00 | - | 5 | 28 | 67.29% |
| DBB240621C00021000 | 2024-05-22 1:11PM EDT | 21.00 | 0.71 | 0.00 | 0.90 | 0.00 | - | 9 | 44 | 35.74% |
| DBB240621C00022000 | 2024-05-23 11:48AM EDT | 22.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 8 | 74 | 27.05% |
| DBB240621C00023000 | 2024-05-23 3:50PM EDT | 23.00 | 0.13 | 0.00 | 1.55 | 0.00 | - | 9 | 15 | 63.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621P00019000 | 2024-05-24 9:30AM EDT | 19.00 | 0.05 | 0.05 | 0.30 | -0.25 | -83.33% | 2 | 2 | 47.95% |
| DBB240621P00020000 | 2024-05-22 11:51AM EDT | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 30.37% |
| DBB240621P00021000 | 2024-05-22 11:51AM EDT | 21.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 29.59% |
© 2024 Yahoo. All rights reserved.