Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240719C00016000 | 2024-03-20 2:59PM EDT | 16.00 | 2.20 | 2.00 | 6.90 | 0.00 | - | 2 | 13 | 104.49% |
| DBB240719C00017000 | 2024-05-24 9:30AM EDT | 17.00 | 4.31 | 0.60 | 5.60 | 0.00 | - | 4 | 27 | 58.59% |
| DBB240719C00018000 | 2024-04-26 11:19AM EDT | 18.00 | 2.26 | 1.20 | 4.20 | 0.00 | - | 16 | 58 | 81.64% |
| DBB240719C00019000 | 2024-06-20 10:54AM EDT | 19.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 3 | 60 | 122.66% |
| DBB240719C00020000 | 2024-06-25 2:31PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 110 | 281 | 19.73% |
| DBB240719C00021000 | 2024-06-20 11:38AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 21.78% |
| DBB240719C00022000 | 2024-06-25 2:50PM EDT | 22.00 | 0.10 | 0.00 | 0.80 | -0.10 | -50.00% | 1 | 30 | 54.39% |
| DBB240719C00023000 | 2024-05-21 10:40AM EDT | 23.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 10 | 92 | 56.06% |
| DBB240719C00024000 | 2024-06-12 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 54.30% |
| DBB240719C00025000 | 2024-05-22 9:39AM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 199.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240719P00016000 | 2023-12-26 10:56AM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 70.12% |
| DBB240719P00017000 | 2024-05-06 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DBB240719P00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DBB240719P00021000 | 2024-06-18 11:36AM EDT | 21.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.84% |
© 2024 Yahoo. All rights reserved.