Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBB240719C00025000 | 2024-05-22 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 207.13% |
DBB241018C00025000 | 2024-06-25 2:07PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | 0.00 | - | 100 | 652 | 31.40% |
DBB250117C00025000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 66.60% |