Invesco DB Base Metals Fund (DBB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621C00017000 | 2024-06-05 10:04AM EDT | 2024-06-21 | 3.31 | 2.35 | 3.30 | 0.00 | - | 10 | 0 | 86.33% |
| DBB240719C00017000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 4.31 | 2.60 | 3.10 | 0.00 | - | 4 | 27 | 57.23% |
| DBB241018C00017000 | 2024-04-04 12:40PM EDT | 2024-10-18 | 2.50 | 2.75 | 5.80 | 0.00 | - | 5 | 5 | 62.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240719P00017000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DBB241018P00017000 | 2024-02-16 10:37AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 85.64% |
© 2024 Yahoo. All rights reserved.