Australia markets closed

Invesco DB Base Metals Fund (DBB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
20.14+0.13 (+0.65%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBB240719C000170002024-05-24 9:30AM EDT2024-07-194.310.605.600.00-427218.36%
DBB241018C000170002024-04-04 12:40PM EDT2024-10-182.502.755.800.00-5558.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBB240719P000170002024-05-06 9:30AM EDT2024-07-190.050.000.000.00-101125.00%
DBB241018P000170002024-02-16 10:37AM EDT2024-10-181.100.004.800.00-2292.97%