Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBB240719C00016000 | 2024-03-20 2:59PM EDT | 2024-07-19 | 2.20 | 2.00 | 6.90 | 0.00 | - | 2 | 13 | 92.77% |
DBB241018C00016000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 1.75 | 1.30 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBB240719P00016000 | 2023-12-26 10:56AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 77.73% |