Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 364 | 366 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,556 | 2024-06-21 | 1.05 | 0.00 | - | 1 | 527 |
| 0.11 | 0.00 | - | 4 | 204 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 738 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 129 |
| 0.65 | -0.02 | -2.99% | 57 | 1,348 | 2024-10-18 | 1.60 | 0.00 | - | 97 | 503 |
| - | - | - | - | - | 2024-11-15 | 2.05 | +0.20 | +10.81% | 32 | 40 |
| 1.15 | +0.11 | +10.58% | 1 | 209 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 56 | 76 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.