Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 6 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 4 | 9.00 | 0.10 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 56 | 58 | 10.00 | 0.10 | 0.00 | - | 60 | 60 |
| 2.22 | 0.00 | - | 10 | 10 | 11.00 | 0.09 | 0.00 | - | 11 | 284 |
| 3.60 | 0.00 | - | 1 | 18 | 12.00 | 0.10 | 0.00 | - | 26 | 149 |
| 3.67 | 0.00 | - | 2 | 3 | 12.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 23 | 277 | 13.00 | 0.06 | 0.00 | - | 1 | 258 |
| 2.85 | 0.00 | - | 3 | 3 | 13.50 | - | - | - | - | - |
| 3.14 | +0.28 | +9.79% | 58 | 3,624 | 14.00 | 0.02 | -0.03 | -60.00% | 1 | 450 |
| 2.00 | 0.00 | - | - | 3 | 14.50 | 0.10 | 0.00 | - | - | 1 |
| 2.15 | -0.10 | -4.44% | 5 | 10,464 | 15.00 | 0.15 | 0.00 | - | 1 | 5,050 |
| 2.41 | 0.00 | - | 1 | 10 | 15.50 | 0.25 | 0.00 | - | 3 | 612 |
| 1.45 | 0.00 | - | 2 | 2,113 | 16.00 | 0.06 | 0.00 | - | 10 | 353 |
| 0.80 | 0.00 | - | 1 | 124 | 16.50 | 0.12 | -0.03 | -20.00% | 1 | 148 |
| 0.30 | -0.01 | -3.23% | 605 | 1,324 | 17.00 | 0.37 | -0.03 | -7.50% | 9 | 101 |
| 0.10 | 0.00 | - | 1 | 2,013 | 17.50 | 0.78 | -1.02 | -56.67% | 10 | 182 |
| 0.05 | 0.00 | - | 110 | 852 | 18.00 | 2.00 | 0.00 | - | 1 | 135 |
| 0.15 | 0.00 | - | 132 | 132 | 18.50 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 60 | 19.00 | 4.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 20.00 | 5.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 22.00 | 6.30 | 0.00 | - | 72 | 120 |
| - | - | - | - | - | 23.00 | 7.30 | 0.00 | - | 293 | 447 |
| - | - | - | - | - | 24.00 | 8.30 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 25.00 | 9.30 | 0.00 | - | 107 | 112 |
| - | - | - | - | - | 30.00 | 14.50 | 0.00 | - | - | 70 |
© 2024 Yahoo. All rights reserved.