Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00014000 | 2024-04-19 1:46PM EDT | 14.00 | 2.10 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 268.75% |
| DB240503C00015000 | 2024-04-18 12:04PM EDT | 15.00 | 1.01 | 2.55 | 4.70 | 0.00 | - | 1 | 14 | 232.03% |
| DB240503C00015500 | 2024-04-19 11:07AM EDT | 15.50 | 0.78 | 2.10 | 4.30 | 0.00 | - | 1 | 1 | 218.16% |
| DB240503C00016000 | 2024-04-26 10:38AM EDT | 16.00 | 1.70 | 1.50 | 1.90 | -0.15 | -8.11% | 10 | 569 | 78.52% |
| DB240503C00016500 | 2024-04-25 2:25PM EDT | 16.50 | 1.30 | 0.95 | 3.00 | -0.05 | -3.70% | 2 | 12 | 141.41% |
| DB240503C00017000 | 2024-04-25 1:34PM EDT | 17.00 | 0.91 | 0.80 | 0.95 | 0.00 | - | 21 | 180 | 52.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 2024-04-11 9:32AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 172.66% |
| DB240503P00014500 | 2024-04-15 2:18PM EDT | 14.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.52% |
| DB240503P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 75.00% |
| DB240503P00015500 | 2024-04-23 10:45AM EDT | 15.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 138.87% |
| DB240503P00016000 | 2024-04-25 10:26AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 99.80% |
| DB240503P00016500 | 2024-04-26 1:16PM EDT | 16.50 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 25 | 58 | 56.64% |
© 2024 Yahoo. All rights reserved.