Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 103 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.34 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 17 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 28 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 54 | 0 |
| 1.85 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.