Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 140 |
| 1.50 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 974 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 1 |
| 1.97 | +0.12 | +6.49% | 1 | 54 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 700 |
| 2.75 | 0.00 | - | 2 | 99 | 2024-10-18 | 0.52 | 0.00 | - | 11 | 152 |
| 2.60 | -0.05 | -1.89% | 4 | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 5 | 16 |
| 2.85 | -0.25 | -8.06% | 43 | 4,615 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 1,714 |
| 3.50 | 0.00 | - | 1 | 423 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 549 |
© 2024 Yahoo. All rights reserved.