Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00013000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.86 | 0.80 | 2.35 | -0.29 | -25.22% | 3 | 217 | 346.09% |
| DAN240621C00013000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.65 | -0.19 | -15.83% | 6 | 295 | 62.50% |
| DAN240920C00013000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.32 | 0.00 | 2.85 | 0.00 | - | 3 | 113 | 72.85% |
| DAN241220C00013000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.56 | 1.60 | 4.30 | 0.00 | - | 2 | 329 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00013000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 62 | 72 | 267.97% |
| DAN240621P00013000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 23 | 144 | 33.99% |
| DAN240920P00013000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.95 | 0.00 | - | 55 | 106 | 44.34% |
| DAN241220P00013000 | 2024-05-10 12:14PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 41 | 47.66% |
© 2024 Yahoo. All rights reserved.