Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DAN240517C00013000 | 2024-05-02 10:06AM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAN240517C00014000 | 2024-05-02 9:34AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 104.69% |
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAN240517P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAN240517P00013000 | 2024-04-22 10:37AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.