Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 11.00 | 1.50 | 2.15 | 3.30 | 0.00 | - | 1 | 25 | 100.39% |
| DAN240621C00012000 | 2024-05-31 3:46PM EDT | 12.00 | 2.10 | 2.05 | 2.80 | +0.15 | +7.69% | 10 | 405 | 88.67% |
| DAN240621C00013000 | 2024-05-21 1:00PM EDT | 13.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 295 | 145.51% |
| DAN240621C00014000 | 2024-05-24 3:56PM EDT | 14.00 | 0.45 | 0.40 | 1.55 | 0.00 | - | 1 | 277 | 70.51% |
| DAN240621C00015000 | 2024-05-20 2:05PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 416 | 39.26% |
| DAN240621C00016000 | 2024-03-26 10:02AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 75.20% |
| DAN240621C00017000 | 2024-04-01 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 88 | 92.77% |
| DAN240621C00018000 | 2024-04-22 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAN240621C00019000 | 2024-01-08 12:42PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 89.06% |
| DAN240621C00020000 | 2023-12-28 11:56AM EDT | 20.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 89.45% |
| DAN240621C00021000 | 2024-05-23 1:14PM EDT | 21.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 146.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00007000 | 2024-01-18 11:35AM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 255.47% |
| DAN240621P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 148.05% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 118.36% |
| DAN240621P00012000 | 2024-05-31 12:16PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 20 | 446 | 55.66% |
| DAN240621P00013000 | 2024-05-29 12:19PM EDT | 13.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 129 | 270 | 85.16% |
| DAN240621P00014000 | 2024-05-29 9:33AM EDT | 14.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 13 | 95 | 35.74% |
| DAN240621P00015000 | 2023-12-27 12:25PM EDT | 15.00 | 1.52 | 1.85 | 2.10 | 0.00 | - | 5 | 20 | 105.08% |
| DAN240621P00016000 | 2023-12-14 1:45PM EDT | 16.00 | 2.15 | 2.20 | 3.50 | 0.00 | - | - | 20 | 119.34% |
© 2024 Yahoo. All rights reserved.