Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 1.25 | 1.15 | 3.40 | 0.00 | - | 22 | 0 | 342.19% |
| DAN240621C00012000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 1.65 | 0.65 | 2.90 | 0.00 | - | 1 | 406 | 104.69% |
| DAN240920C00012000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 2.20 | 2.20 | 3.40 | 0.00 | - | 1 | 32 | 51.95% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 1.80 | 2.35 | 3.20 | 0.00 | - | - | 100 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00012000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 175 | 408.59% |
| DAN240621P00012000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 4 | 450 | 57.42% |
| DAN240920P00012000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 170 | 489 | 37.31% |
| DAN241220P00012000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 76 | 51.76% |
© 2024 Yahoo. All rights reserved.