Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00010000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 3.60 | 3.80 | 5.40 | 0.00 | - | 1 | 0 | 794.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 2024-03-18 12:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 456.25% |
| DAN240621P00010000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 112.70% |
| DAN240920P00010000 | 2024-04-15 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 23 | 50 | 45.02% |
© 2024 Yahoo. All rights reserved.