Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241018C00009000 | 2024-09-18 9:52AM EDT | 2024-10-18 | 1.35 | 1.75 | 3.00 | 0.00 | - | 1 | 0 | 124.02% |
| DAN250321C00009000 | 2024-09-20 11:17AM EDT | 2025-03-21 | 1.60 | 1.75 | 3.30 | 0.00 | - | 20 | 23 | 81.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241018P00009000 | 2024-09-23 9:31AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 113.28% |
| DAN250321P00009000 | 2024-09-24 1:27PM EDT | 2025-03-21 | 0.50 | 0.20 | 0.90 | 0.00 | - | 50 | 103 | 62.11% |
© 2024 Yahoo. All rights reserved.