Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00016000 | 2024-03-26 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 242.19% |
| DAN240920C00016000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 55.86% |
| DAN241220C00016000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 62 | 47.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00016000 | 2023-12-14 1:45PM EDT | 2024-06-21 | 2.15 | 2.20 | 3.50 | 0.00 | - | - | 20 | 221.48% |
© 2024 Yahoo. All rights reserved.