Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAN240621C00015000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 416 | 123.44% |
DAN240719C00015000 | 2024-06-13 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 105 | 54.49% |
DAN240920C00015000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 12 | 270 | 41.70% |
DAN241220C00015000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.65 | 0.00 | - | 1 | 162 | 66.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAN240621P00015000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 1.20 | 1.85 | 2.60 | 0.00 | - | 5 | 7 | 110.16% |
DAN241220P00015000 | 2024-06-04 10:06AM EDT | 2024-12-20 | 1.90 | 1.30 | 3.10 | 0.00 | - | 10 | 10 | 46.19% |