Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00014000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 278 | 132.81% |
| DAN240719C00014000 | 2024-06-12 12:27PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.15 | 0.00 | - | 14 | 147 | 40.43% |
| DAN240920C00014000 | 2024-06-11 2:13PM EDT | 2024-09-20 | 0.65 | 0.30 | 0.70 | 0.00 | - | 5 | 181 | 49.41% |
| DAN241220C00014000 | 2024-06-07 12:10PM EDT | 2024-12-20 | 0.93 | 0.00 | 1.00 | 0.00 | - | 6 | 17 | 44.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00014000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.50 | 1.30 | 1.85 | 0.00 | - | 13 | 54 | 114.26% |
| DAN240719P00014000 | 2024-06-03 2:05PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.95 | 0.00 | - | 35 | 37 | 58.98% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.95 | 0.00 | 3.40 | 0.00 | - | 10 | 61 | 93.75% |
© 2024 Yahoo. All rights reserved.