Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00013000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 295 | 145.51% |
| DAN240719C00013000 | 2024-05-29 10:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.55 | 0.00 | - | 15 | 15 | 100.49% |
| DAN240920C00013000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.32 | 0.65 | 2.95 | 0.00 | - | 3 | 113 | 80.37% |
| DAN241220C00013000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 329 | 66.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00013000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.25 | 0.00 | - | 129 | 270 | 85.16% |
| DAN240719P00013000 | 2024-05-29 1:46PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 58 | 62 | 52.93% |
| DAN240920P00013000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.80 | 0.00 | - | 17 | 123 | 42.29% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.00 | -0.10 | -10.53% | 50 | 35 | 36.67% |
© 2024 Yahoo. All rights reserved.