Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00012000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.80 | +0.15 | +7.69% | 10 | 405 | 88.67% |
| DAN240719C00012000 | 2024-05-24 12:11PM EDT | 2024-07-19 | 2.07 | 2.05 | 2.45 | 0.00 | - | 1 | 1 | 59.77% |
| DAN240920C00012000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 2.20 | 1.75 | 3.70 | 0.00 | - | 1 | 32 | 51.37% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00012000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 20 | 446 | 55.66% |
| DAN240920P00012000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 39 | 528 | 37.70% |
| DAN241220P00012000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.65 | -0.15 | -21.43% | 60 | 76 | 37.70% |
© 2024 Yahoo. All rights reserved.