Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 229 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 508 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 2024-08-02 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 23 | 0 |
| 8.99 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 104 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 2 | 0 |
| 10.43 | 0.00 | - | 11 | 0 | 2025-06-20 | 2.78 | 0.00 | - | 250 | 0 |
| 13.35 | 0.00 | - | 42 | 0 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.