Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | 0.00 | - | 26 | 15 | 30.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 2 | 35.00 | 0.58 | 0.00 | - | - | 1 |
| 16.45 | +0.10 | +0.61% | 7 | 3 | 36.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | - | 1 | 37.00 | 0.06 | 0.00 | - | 200 | 160 |
| 14.45 | +0.15 | +1.05% | 2 | 2 | 38.00 | 0.01 | 0.00 | - | 2 | 497 |
| 13.45 | -0.29 | -2.11% | 1 | 22 | 39.00 | 0.08 | 0.00 | - | 3 | 75 |
| 12.45 | -0.05 | -0.40% | 1 | 23 | 40.00 | 0.01 | 0.00 | - | 10 | 442 |
| 11.45 | +4.60 | +67.15% | 1 | 23 | 41.00 | 0.01 | 0.00 | - | 4 | 157 |
| 10.35 | 0.00 | - | 4 | 68 | 42.00 | 0.02 | 0.00 | - | 7 | 207 |
| 9.95 | -0.05 | -0.50% | 1 | 5 | 42.50 | 0.35 | 0.00 | - | 2 | 157 |
| 9.50 | 0.00 | - | 3 | 26 | 43.00 | 0.01 | 0.00 | - | 1 | 178 |
| 7.60 | 0.00 | - | - | 2 | 43.50 | 0.04 | 0.00 | - | 220 | 116 |
| 8.41 | -0.46 | -5.19% | 1 | 62 | 44.00 | 0.02 | 0.00 | - | 3 | 105 |
| 6.15 | 0.00 | - | 3 | 12 | 44.50 | 0.01 | 0.00 | - | 354 | 455 |
| 7.80 | 0.00 | - | 3 | 70 | 45.00 | 0.01 | 0.00 | - | 792 | 991 |
| 6.98 | 0.00 | - | 1 | 15 | 45.50 | 0.01 | 0.00 | - | 403 | 847 |
| 6.82 | +0.33 | +5.08% | 2 | 745 | 46.00 | 0.01 | 0.00 | - | 1,000 | 1,134 |
| 5.95 | 0.00 | - | 9 | 23 | 46.50 | 0.01 | 0.00 | - | 7 | 264 |
| 5.33 | -0.52 | -8.89% | 1 | 228 | 47.00 | 0.01 | 0.00 | - | 4 | 1,242 |
| 4.65 | -0.35 | -7.00% | 2 | 73 | 47.50 | 0.01 | 0.00 | - | 720 | 774 |
| 4.40 | -0.36 | -7.56% | 42 | 273 | 48.00 | 0.02 | 0.00 | - | 537 | 957 |
| 3.85 | -0.40 | -9.41% | 16 | 77 | 48.50 | 0.01 | 0.00 | - | 714 | 789 |
| 3.25 | -0.60 | -15.58% | 5 | 259 | 49.00 | 0.02 | +0.01 | +100.00% | 10 | 682 |
| 2.72 | -0.53 | -16.31% | 17 | 192 | 49.50 | 0.01 | 0.00 | - | 111 | 314 |
| 2.32 | -0.58 | -20.00% | 17 | 10,335 | 50.00 | 0.01 | -0.01 | -33.33% | 20 | 1,708 |
| 1.34 | -0.42 | -23.86% | 114 | 1,538 | 51.00 | 0.01 | -0.01 | -50.00% | 29 | 2,631 |
| 0.45 | -0.50 | -53.19% | 480 | 2,032 | 52.00 | 0.04 | -0.03 | -37.50% | 728 | 1,040 |
| 0.02 | -0.18 | -90.00% | 365 | 1,730 | 53.00 | 0.59 | +0.16 | +37.21% | 201 | 1,091 |
| 0.01 | -0.03 | -75.00% | 25 | 981 | 54.00 | 1.65 | +0.42 | +34.15% | 1 | 68 |
| 0.09 | +0.08 | +800.00% | 1 | 441 | 55.00 | 2.70 | +0.10 | +3.85% | 8 | 80 |
| 0.01 | 0.00 | - | 1 | 456 | 56.00 | 3.65 | +0.46 | +14.42% | 5 | 6 |
| 0.09 | 0.00 | - | 1 | 244 | 57.00 | 4.38 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 120 | 55 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 7.85 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 65.00 | 12.70 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 2 | 10 | 70.00 | 17.55 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.